Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
12 Oct 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.25 (+1.23%) | 0 |
9 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
8 Oct 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
7 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 0 |
6 Oct 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.19 (-0.96%) | 0 |
5 Oct 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.31 (+1.59%) | 0 |
2 Oct 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
1 Oct 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |
30 Sep 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
29 Sep 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
28 Sep 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.3 (+1.56%) | 0 |
25 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
24 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
23 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.35 (-1.81%) | 0 |
22 Sep 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
21 Sep 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.35 (-1.78%) | 0 |
18 Sep 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.19 (-0.96%) | 0 |
17 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.09 (-0.45%) | 0 |
16 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
15 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
14 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.26 (+1.33%) | 0 |
11 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
10 Sep 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
9 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.36 (+1.85%) | 0 |
8 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.43 (-2.16%) | 0 |
4 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
3 Sep 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.58 (-2.82%) | 0 |
2 Sep 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.24 (+1.18%) | 0 |
1 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |