Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
27 Aug 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
26 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
25 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
24 Aug 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
21 Aug 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
20 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
19 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
18 Aug 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
17 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
14 Aug 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
13 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
12 Aug 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 (+1.43%) | 0 |
11 Aug 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
10 Aug 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
7 Aug 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
6 Aug 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
5 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
4 Aug 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
3 Aug 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
31 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
30 Jul 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
29 Jul 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 0 |
28 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
27 Jul 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.2 (+1.05%) | 0 |
24 Jul 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
23 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 0 |
22 Jul 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
21 Jul 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |