Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
17 Jul 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
16 Jul 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
15 Jul 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
14 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |
13 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 0 |
10 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
9 Jul 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11 (-0.59%) | 0 |
8 Jul 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.19 (+1.03%) | 0 |
7 Jul 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.21 (-1.12%) | 0 |
6 Jul 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.29 (+1.57%) | 0 |
2 Jul 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
1 Jul 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
30 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
29 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.2 (+1.11%) | 0 |
26 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.34 (-1.85%) | 0 |
25 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
24 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44 (-2.36%) | 0 |
23 Jun 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
22 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
19 Jun 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 0 |
18 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
17 Jun 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
16 Jun 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.31 (+1.70%) | 0 |
15 Jun 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
12 Jun 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
11 Jun 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1 (-5.29%) | 0 |
10 Jun 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
9 Jun 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
8 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.2 (+1.06%) | 0 |