Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.41 (+2.21%) | 0 |
4 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
3 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.31 (+1.70%) | 0 |
2 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
1 Jun 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
29 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
28 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
27 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.24 (+1.37%) | 0 |
26 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.34 (+1.97%) | 0 |
22 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
21 May 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 0 |
20 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.3 (+1.75%) | 0 |
19 May 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.13 (-0.75%) | 0 |
18 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.53 (+3.17%) | 0 |
15 May 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
14 May 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
13 May 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
12 May 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.33 (-1.92%) | 0 |
11 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
8 May 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.29 (+1.72%) | 0 |
7 May 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
6 May 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
5 May 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
4 May 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
1 May 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.4 (-2.34%) | 0 |
30 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
29 Apr 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.45 (+2.67%) | 0 |
28 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
27 Apr 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
24 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.19 (+1.16%) | 0 |