Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
22 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.31 (+1.93%) | 0 |
21 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.42 (-2.55%) | 0 |
20 Apr 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.26 (-1.55%) | 0 |
17 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.47 (+2.89%) | 0 |
16 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43 (-2.57%) | 0 |
14 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.39 (+2.39%) | 0 |
13 Apr 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
9 Apr 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.3 (+1.85%) | 0 |
8 Apr 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.39 (+2.47%) | 0 |
7 Apr 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.96 (+6.47%) | 0 |
6 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |
2 Apr 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.28 (+1.89%) | 0 |
1 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.64 (-4.14%) | 0 |
31 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
30 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 0 |
27 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.48 (-3.05%) | 0 |
26 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.78 (+5.22%) | 0 |
25 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.34 (+2.33%) | 0 |
24 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +1.19 (+8.87%) | 0 |
23 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.33 (-2.40%) | 0 |
20 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.31 (-2.20%) | 0 |
19 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
18 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.82 (-5.53%) | 0 |
17 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.5 (+3.49%) | 0 |
16 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.74 (-10.83%) | 0 |
13 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.59 (-3.54%) | 0 |
12 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |