Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.03 (+0.13%) | 0 |
10 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 (+0.72%) | 0 |
8 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
6 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
3 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
2 May 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.33 (+1.53%) | 0 |
1 May 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.39 (-1.77%) | 0 |
29 Apr 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
26 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.19 (+0.87%) | 0 |
25 Apr 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
24 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.26 (+1.20%) | 0 |
22 Apr 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
19 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
16 Apr 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
15 Apr 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.63 (-2.82%) | 0 |
12 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
10 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31 (-1.38%) | 0 |
9 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
5 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.2 (+0.90%) | 0 |
4 Apr 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.26 (-1.16%) | 0 |
3 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
2 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |