Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
30 Oct 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
29 Oct 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
28 Oct 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
25 Oct 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
24 Oct 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
23 Oct 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
22 Oct 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
21 Oct 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
18 Oct 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
17 Oct 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
16 Oct 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
14 Oct 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.24 (+1.25%) | 0 |
10 Oct 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
9 Oct 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
8 Oct 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.25 (-1.30%) | 0 |
7 Oct 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
4 Oct 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
3 Oct 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
2 Oct 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.31 (-1.61%) | 0 |
1 Oct 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.21 (-1.08%) | 0 |
30 Sep 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
27 Sep 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
26 Sep 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
24 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
23 Sep 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |