Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
19 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
16 Sep 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
13 Sep 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
12 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
11 Sep 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
10 Sep 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
9 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
5 Sep 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
4 Sep 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.23 (+1.21%) | 0 |
3 Sep 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
2 Sep 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
28 Aug 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.09 (+0.48%) | 0 |
27 Aug 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
26 Aug 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 0 |
23 Aug 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 0 |
22 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
21 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
20 Aug 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
19 Aug 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
16 Aug 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 0 |
15 Aug 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
14 Aug 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.49 (-2.57%) | 0 |
13 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
12 Aug 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |