Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
4 Apr 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
2 Apr 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
1 Apr 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.1 (+0.53%) | 0 |
28 Mar 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
27 Mar 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
26 Mar 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
25 Mar 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
22 Mar 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.32 (-1.67%) | 0 |
21 Mar 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
20 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
19 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
15 Mar 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
14 Mar 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
13 Mar 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
12 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
11 Mar 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
8 Mar 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
7 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
6 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
5 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
1 Mar 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
28 Feb 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
27 Feb 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
26 Feb 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |