Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
9 Jan 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
8 Jan 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.15 (+0.87%) | 0 |
7 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
4 Jan 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.5 (+3.02%) | 0 |
3 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 0 |
2 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
1 Jan 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.8 (-9.65%) | 0 |
28 Dec 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
27 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
26 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.31 (+1.70%) | 0 |
24 Dec 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38 (-2.04%) | 0 |
20 Dec 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.19 (-1.01%) | 0 |
19 Dec 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
18 Dec 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.33 (-1.70%) | 0 |
14 Dec 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.28 (-1.42%) | 0 |
13 Dec 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
12 Dec 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
11 Dec 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
7 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.29 (-1.46%) | 0 |
6 Dec 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
4 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.54 (-2.64%) | 0 |
3 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.25 (+1.24%) | 0 |
30 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
29 Nov 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |