Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
28 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 0 |
26 Mar 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
22 Mar 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.24 (+1.08%) | 0 |
19 Mar 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
18 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
13 Mar 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
11 Mar 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18 (-0.81%) | 0 |
8 Mar 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.24 (+1.09%) | 0 |
6 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.21 (+0.96%) | 0 |
5 Mar 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
4 Mar 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
1 Mar 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.22 (+1.01%) | 0 |
29 Feb 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
28 Feb 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
27 Feb 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
23 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
22 Feb 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.36 (+1.67%) | 0 |
21 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
16 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |