Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
16 Oct 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.4 (+1.98%) | 0 |
15 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
12 Oct 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
11 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 0 |
10 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.56 (-2.66%) | 0 |
9 Oct 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
5 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
4 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
3 Oct 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
2 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
28 Sep 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
27 Sep 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
26 Sep 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
25 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
24 Sep 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
21 Sep 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.19 (+0.88%) | 0 |
19 Sep 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
17 Sep 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
14 Sep 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
13 Sep 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
12 Sep 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
11 Sep 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
10 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
7 Sep 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
6 Sep 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |