Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
4 Sep 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
3 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
30 Aug 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
29 Aug 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
28 Aug 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
27 Aug 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
24 Aug 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
23 Aug 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 (-0.42%) | 0 |
22 Aug 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
21 Aug 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
20 Aug 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
17 Aug 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
16 Aug 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
15 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
14 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.1 (+0.48%) | 0 |
13 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
10 Aug 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.24 (-1.12%) | 0 |
9 Aug 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
8 Aug 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
7 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
6 Aug 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
3 Aug 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
2 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
1 Aug 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
30 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
27 Jul 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
26 Jul 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |