Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
24 Jul 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
23 Jul 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
20 Jul 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
18 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
17 Jul 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
16 Jul 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
13 Jul 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
12 Jul 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
11 Jul 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.22 (-1.04%) | 0 |
10 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
9 Jul 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
6 Jul 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.13 (+0.62%) | 0 |
5 Jul 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.18 (+0.87%) | 0 |
4 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
2 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
29 Jun 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.4 (-1.89%) | 0 |
28 Jun 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
27 Jun 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 (-0.89%) | 0 |
26 Jun 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
25 Jun 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.29 (-1.35%) | 0 |
22 Jun 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
21 Jun 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
19 Jun 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.17 (-0.78%) | 0 |
18 Jun 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
15 Jun 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
14 Jun 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |