Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.08 (-0.38%) | 0 |
1 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
30 Apr 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
27 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
26 Apr 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 0 |
25 Apr 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
24 Apr 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
23 Apr 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
20 Apr 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 0 |
19 Apr 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
18 Apr 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
17 Apr 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 (+0.71%) | 0 |
16 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
13 Apr 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
12 Apr 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
11 Apr 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
10 Apr 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.24 (+1.15%) | 0 |
9 Apr 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
6 Apr 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.26 (-1.23%) | 0 |
5 Apr 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 0 |
4 Apr 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.12 (+0.58%) | 0 |
3 Apr 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
2 Apr 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.35 (-1.67%) | 0 |
30 Mar 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
28 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 0 |
26 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.39 (+1.89%) | 0 |
23 Mar 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.33 (-1.58%) | 0 |
22 Mar 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.39 (-1.83%) | 0 |