Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.13 (-0.61%) | 0 |
6 Feb 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.19 (+0.90%) | 0 |
5 Feb 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.77 (-3.54%) | 0 |
2 Feb 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.42 (-1.89%) | 0 |
1 Feb 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
30 Jan 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.41 (-1.82%) | 0 |
29 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
25 Jan 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
24 Jan 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
23 Jan 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
22 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
19 Jan 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
18 Jan 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
17 Jan 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
16 Jan 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
15 Jan 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
11 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 0 |
10 Jan 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
9 Jan 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
8 Jan 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
5 Jan 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
4 Jan 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.18 (+0.84%) | 0 |
3 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 0 |
1 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.06 (-4.75%) | 0 |
28 Dec 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |