Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.17 (+0.79%) | 0 |
14 Feb 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
13 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 0 |
12 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.16 (+0.75%) | 0 |
9 Feb 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
6 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 (+0.66%) | 0 |
5 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
2 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.27 (+1.29%) | 0 |
31 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
30 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
29 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
26 Jan 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 (+0.52%) | 0 |
24 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.05 (+0.24%) | 0 |
23 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
22 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
19 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.18 (+0.88%) | 0 |
17 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 0 |
16 Jan 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.2 (-0.96%) | 0 |
12 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
9 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
8 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.28 (+1.36%) | 0 |
5 Jan 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 0 |
4 Jan 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |