Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.14 (-0.79%) | 0 |
1 Nov 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.12 (-0.67%) | 0 |
31 Oct 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
28 Oct 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
27 Oct 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
26 Oct 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
25 Oct 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
24 Oct 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
21 Oct 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
20 Oct 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
19 Oct 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
18 Oct 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
17 Oct 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
14 Oct 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
13 Oct 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
12 Oct 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
11 Oct 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.24 (-1.32%) | 0 |
10 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |
7 Oct 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
6 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
5 Oct 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
4 Oct 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
3 Oct 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
30 Sep 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
29 Sep 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.18 (-0.98%) | 0 |
28 Sep 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
27 Sep 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
26 Sep 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.14 (-0.76%) | 0 |
23 Sep 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 0 |
22 Sep 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 0 |