Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
2 Jan 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24 (-1.14%) | 0 |
29 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
27 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
26 Dec 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.21 (-0.99%) | 0 |
22 Dec 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
20 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 0 |
18 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
15 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
13 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.41 (+2.01%) | 0 |
12 Dec 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
8 Dec 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
6 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
5 Dec 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
4 Dec 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
1 Dec 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
29 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
27 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
24 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
22 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
21 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
20 Nov 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.28 (+1.41%) | 0 |