Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.29 (+1.69%) | 0 |
28 Jun 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.36 (+2.14%) | 0 |
27 Jun 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.33 (-1.92%) | 0 |
24 Jun 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.89 (-4.93%) | 0 |
23 Jun 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.28 (+1.58%) | 0 |
22 Jun 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
21 Jun 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
20 Jun 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
17 Jun 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
16 Jun 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
15 Jun 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
14 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
13 Jun 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
10 Jun 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 0 |
9 Jun 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
8 Jun 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
7 Jun 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
6 Jun 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
3 Jun 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
2 Jun 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
1 Jun 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
31 May 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
30 May 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
26 May 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
25 May 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
24 May 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.21 (+1.21%) | 0 |
23 May 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
20 May 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
19 May 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |