Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
23 Feb 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.2 (-1.23%) | 0 |
22 Feb 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.21 (+1.31%) | 0 |
19 Feb 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
18 Feb 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
17 Feb 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.27 (+1.70%) | 0 |
16 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.29 (+1.86%) | 0 |
15 Feb 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
11 Feb 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
10 Feb 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
9 Feb 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
8 Feb 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
5 Feb 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 0 |
4 Feb 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
3 Feb 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
2 Feb 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.33 (-2.02%) | 0 |
1 Feb 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
29 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.39 (+2.44%) | 0 |
28 Jan 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
27 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 0 |
26 Jan 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
25 Jan 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 0 |
22 Jan 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.39 (+2.49%) | 0 |
21 Jan 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
20 Jan 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
19 Jan 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
18 Jan 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.37 (-2.28%) | 0 |
14 Jan 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |