Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 0 |
12 Jan 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
11 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
8 Jan 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |
7 Jan 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36 (-2.13%) | 0 |
6 Jan 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24 (-1.40%) | 0 |
5 Jan 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.26 (-1.50%) | 0 |
1 Jan 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
30 Dec 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.33 (-7.07%) | 0 |
29 Dec 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 0 |
28 Dec 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
25 Dec 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
23 Dec 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 0 |
22 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 (+0.60%) | 0 |
21 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
18 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
17 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.2 (-1.07%) | 0 |
16 Dec 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.25 (+1.36%) | 0 |
15 Dec 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |
14 Dec 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
11 Dec 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.32 (-1.73%) | 0 |
10 Dec 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
8 Dec 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16 (-0.85%) | 0 |
7 Dec 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
4 Dec 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 0 |
3 Dec 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |