Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 0 |
1 Dec 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.23 (+1.22%) | 0 |
30 Nov 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
27 Nov 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
24 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
23 Nov 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
20 Nov 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
19 Nov 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
18 Nov 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
17 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
16 Nov 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 (+1.20%) | 0 |
13 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
12 Nov 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |
11 Nov 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
10 Nov 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
9 Nov 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21 (-1.10%) | 0 |
6 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
5 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
4 Nov 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
3 Nov 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
2 Nov 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.21 (+1.11%) | 0 |
30 Oct 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
29 Oct 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
28 Oct 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
27 Oct 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
26 Oct 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
23 Oct 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
22 Oct 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.22 (+1.17%) | 0 |