Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
20 Oct 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
19 Oct 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
16 Oct 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
15 Oct 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.28 (+1.51%) | 0 |
14 Oct 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
13 Oct 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
12 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
8 Oct 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
7 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
6 Oct 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
5 Oct 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.35 (+1.93%) | 0 |
2 Oct 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 0 |
1 Oct 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
30 Sep 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.26 (+1.48%) | 0 |
29 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.4 (-2.23%) | 0 |
25 Sep 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
24 Sep 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
23 Sep 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
22 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.29 (-1.59%) | 0 |
21 Sep 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
18 Sep 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.29 (-1.56%) | 0 |
17 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
16 Sep 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
15 Sep 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
14 Sep 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
11 Sep 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
10 Sep 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |