Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 0 |
8 Sep 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.4 (+2.24%) | 0 |
7 Sep 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.31 (-1.71%) | 0 |
3 Sep 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
2 Sep 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.25 (+1.40%) | 0 |
1 Sep 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.52 (-2.82%) | 0 |
31 Aug 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
28 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.4 (+2.20%) | 0 |
26 Aug 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.48 (+2.71%) | 0 |
25 Aug 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 0 |
24 Aug 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.74 (-4.00%) | 0 |
21 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.49 (-2.58%) | 0 |
20 Aug 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37 (-1.91%) | 0 |
19 Aug 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 0 |
18 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
17 Aug 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
14 Aug 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
13 Aug 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
11 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
10 Aug 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
7 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
6 Aug 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
5 Aug 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
4 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
3 Aug 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
31 Jul 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
30 Jul 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |