Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
28 Jul 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
27 Jul 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
24 Jul 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 0 |
23 Jul 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
22 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
21 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
20 Jul 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
17 Jul 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
16 Jul 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
15 Jul 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
14 Jul 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
13 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
10 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.29 (+1.51%) | 0 |
9 Jul 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 (+0.68%) | 0 |
8 Jul 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.34 (-1.75%) | 0 |
7 Jul 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
6 Jul 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.17 (-0.87%) | 0 |
3 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
1 Jul 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 0 |
30 Jun 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 0 |
29 Jun 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.45 (-2.24%) | 0 |
26 Jun 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
25 Jun 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
24 Jun 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
23 Jun 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
22 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
19 Jun 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
18 Jun 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |