Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
15 Nov 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.53 (+2.74%) | 0 |
13 Nov 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
10 Nov 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.25 (+1.31%) | 0 |
9 Nov 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.13 (-0.67%) | 0 |
8 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
7 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
6 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
3 Nov 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.4 (+2.14%) | 0 |
1 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.18 (+0.97%) | 0 |
31 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
30 Oct 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
27 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
25 Oct 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.28 (-1.50%) | 0 |
24 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
23 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
20 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22 (-1.17%) | 0 |
19 Oct 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
18 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32 (-1.66%) | 0 |
17 Oct 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
16 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
13 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21 (-1.09%) | 0 |
11 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
10 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
9 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |