Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
16 Jun 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
15 Jun 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
12 Jun 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
11 Jun 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
10 Jun 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.26 (+1.31%) | 0 |
9 Jun 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
8 Jun 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
5 Jun 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
4 Jun 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.18 (-0.89%) | 0 |
3 Jun 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
2 Jun 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
1 Jun 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
29 May 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14 (-0.69%) | 0 |
28 May 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
27 May 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
26 May 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.26 (-1.27%) | 0 |
25 May 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
21 May 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
20 May 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
19 May 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
18 May 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
14 May 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
13 May 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
12 May 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
11 May 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
8 May 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.3 (+1.50%) | 0 |
7 May 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |