Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
5 May 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.26 (-1.28%) | 0 |
4 May 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
1 May 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.16 (+0.80%) | 0 |
30 Apr 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.21 (-1.03%) | 0 |
29 Apr 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 0 |
28 Apr 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
27 Apr 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
24 Apr 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
23 Apr 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
22 Apr 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
21 Apr 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
20 Apr 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
17 Apr 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
16 Apr 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
15 Apr 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.09 (+0.44%) | 0 |
14 Apr 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
13 Apr 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
10 Apr 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
9 Apr 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
8 Apr 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
7 Apr 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
6 Apr 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
3 Apr 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
1 Apr 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
31 Mar 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
30 Mar 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
27 Mar 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
26 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |