Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 0 |
24 Mar 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
23 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
20 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
19 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
18 Mar 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 (+1.47%) | 0 |
17 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
16 Mar 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.21 (+1.07%) | 0 |
13 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
12 Mar 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
11 Mar 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.32 (-1.62%) | 0 |
9 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
6 Mar 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
5 Mar 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
4 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
3 Mar 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
2 Mar 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
27 Feb 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
26 Feb 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
25 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
24 Feb 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
23 Feb 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
20 Feb 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.13 (+0.65%) | 0 |
19 Feb 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
18 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
17 Feb 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
16 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
12 Feb 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.24 (+1.22%) | 0 |