Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
10 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
9 Feb 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
6 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 0 |
5 Feb 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
4 Feb 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
3 Feb 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.27 (+1.39%) | 0 |
2 Feb 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
30 Jan 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 0 |
29 Jan 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
28 Jan 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
27 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
26 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
23 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
22 Jan 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.21 (+1.08%) | 0 |
21 Jan 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
20 Jan 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
19 Jan 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 0 |
15 Jan 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
14 Jan 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
13 Jan 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
9 Jan 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
8 Jan 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.28 (+1.46%) | 0 |
7 Jan 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.19 (+1.00%) | 0 |
6 Jan 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 (-0.73%) | 0 |
5 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31 (-1.60%) | 0 |
2 Jan 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
1 Jan 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |