Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.35 (-10.79%) | 0 |
30 Dec 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.1 (-0.46%) | 0 |
29 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
26 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
25 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
19 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
18 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 0 |
17 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.35 (+1.67%) | 0 |
16 Dec 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
15 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22 (-1.04%) | 0 |
12 Dec 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 0 |
11 Dec 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
10 Dec 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.3 (-1.38%) | 0 |
9 Dec 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
8 Dec 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 0 |
5 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
4 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
3 Dec 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
2 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
1 Dec 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.1 (-0.46%) | 0 |
28 Nov 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
27 Nov 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
25 Nov 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
21 Nov 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 0 |
20 Nov 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |