Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
18 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
17 Nov 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
14 Nov 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
13 Nov 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
11 Nov 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
10 Nov 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
7 Nov 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
6 Nov 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
5 Nov 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |
4 Nov 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
3 Nov 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
31 Oct 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
30 Oct 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
29 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
28 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.24 (+1.14%) | 0 |
27 Oct 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
24 Oct 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
23 Oct 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
22 Oct 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
21 Oct 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.32 (+1.55%) | 0 |
20 Oct 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.16 (+0.78%) | 0 |
17 Oct 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.21 (+1.03%) | 0 |
16 Oct 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
14 Oct 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
13 Oct 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.17 (-0.83%) | 0 |
10 Oct 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.25 (-1.20%) | 0 |
9 Oct 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38 (-1.79%) | 0 |