Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.27 (+1.29%) | 0 |
7 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 0 |
6 Oct 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
3 Oct 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.12 (+0.57%) | 0 |
2 Oct 2014 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
1 Oct 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
30 Sep 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
29 Sep 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
26 Sep 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
25 Sep 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28 (-1.30%) | 0 |
24 Sep 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
23 Sep 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 0 |
22 Sep 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 0 |
19 Sep 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
18 Sep 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 (+0.42%) | 0 |
17 Sep 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
16 Sep 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
15 Sep 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
12 Sep 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
11 Sep 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
10 Sep 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
9 Sep 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
8 Sep 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.1 (-0.45%) | 0 |
5 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
4 Sep 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
3 Sep 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
2 Sep 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
1 Sep 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.05 (+0.23%) | 0 |
28 Aug 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |