Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
26 Aug 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
25 Aug 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
22 Aug 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
21 Aug 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
20 Aug 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
19 Aug 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
18 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
15 Aug 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
14 Aug 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
13 Aug 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
12 Aug 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
11 Aug 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
8 Aug 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
7 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
6 Aug 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
5 Aug 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19 (-0.88%) | 0 |
4 Aug 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
1 Aug 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.06 (-0.28%) | 0 |
31 Jul 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.34 (-1.56%) | 0 |
30 Jul 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
29 Jul 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
28 Jul 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
25 Jul 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
24 Jul 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
22 Jul 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
21 Jul 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
18 Jul 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.18 (+0.83%) | 0 |
17 Jul 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |