Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 (+1.17%) | 0 |
5 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
4 Oct 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
3 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27 (-1.43%) | 0 |
2 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.24 (-1.25%) | 0 |
29 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
27 Sep 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.28 (-1.45%) | 0 |
25 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
22 Sep 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.34 (-1.73%) | 0 |
21 Sep 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
19 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
18 Sep 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 (-1.05%) | 0 |
15 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
13 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
11 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.17 (+0.86%) | 0 |
8 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
6 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
5 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
1 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
30 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
29 Aug 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.3 (+1.52%) | 0 |
28 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.29 (+1.49%) | 0 |
25 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |