Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
22 Apr 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
21 Apr 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
18 Apr 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
16 Apr 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
15 Apr 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
14 Apr 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
11 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
10 Apr 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.36 (-1.67%) | 0 |
9 Apr 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.22 (+1.03%) | 0 |
8 Apr 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
7 Apr 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
4 Apr 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.16 (-0.74%) | 0 |
3 Apr 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
2 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
1 Apr 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
31 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
28 Mar 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
27 Mar 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
26 Mar 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.1 (-0.47%) | 0 |
25 Mar 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
24 Mar 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 0 |
21 Mar 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
20 Mar 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
19 Mar 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.18 (-0.84%) | 0 |
18 Mar 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.14 (+0.66%) | 0 |
17 Mar 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
14 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
13 Mar 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.23 (-1.07%) | 0 |