Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
11 Mar 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
10 Mar 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
7 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
6 Mar 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
5 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.31 (+1.46%) | 0 |
3 Mar 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
28 Feb 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
27 Feb 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
26 Feb 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
24 Feb 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
21 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
19 Feb 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
18 Feb 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
17 Feb 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
13 Feb 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
12 Feb 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
11 Feb 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.22 (+1.06%) | 0 |
10 Feb 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
6 Feb 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.27 (+1.33%) | 0 |
5 Feb 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
4 Feb 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
3 Feb 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.38 (-1.85%) | 0 |
31 Jan 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
30 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |