Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.17 (-0.82%) | 0 |
28 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |
27 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.13 (-0.63%) | 0 |
24 Jan 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.41 (-1.94%) | 0 |
23 Jan 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
22 Jan 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
21 Jan 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
20 Jan 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
16 Jan 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
15 Jan 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
14 Jan 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
13 Jan 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19 (-0.90%) | 0 |
10 Jan 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
9 Jan 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
8 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
6 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
3 Jan 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 0 |
1 Jan 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.19 (-5.31%) | 0 |
30 Dec 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
27 Dec 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
26 Dec 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
25 Dec 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |
20 Dec 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
19 Dec 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |