Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
5 Nov 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 (-0.50%) | 0 |
4 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
1 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
30 Oct 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
29 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
28 Oct 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
25 Oct 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
24 Oct 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
23 Oct 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14 (-0.64%) | 0 |
22 Oct 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
21 Oct 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
18 Oct 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
17 Oct 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.19 (+0.88%) | 0 |
16 Oct 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.22 (+1.03%) | 0 |
15 Oct 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.12 (-0.56%) | 0 |
14 Oct 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
11 Oct 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
10 Oct 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.38 (+1.82%) | 0 |
9 Oct 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
8 Oct 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 (-1.05%) | 0 |
7 Oct 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
4 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
3 Oct 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
2 Oct 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
30 Sep 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
27 Sep 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
26 Sep 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |