Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
24 Sep 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
23 Sep 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
20 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 0 |
19 Sep 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
18 Sep 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.35 (+1.65%) | 0 |
17 Sep 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
16 Sep 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
13 Sep 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
12 Sep 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |
11 Sep 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
10 Sep 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 0 |
9 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 0 |
6 Sep 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
5 Sep 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
4 Sep 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 (+0.74%) | 0 |
3 Sep 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
2 Sep 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
29 Aug 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
28 Aug 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
27 Aug 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.29 (-1.41%) | 0 |
26 Aug 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
23 Aug 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
22 Aug 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
21 Aug 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.16 (-0.78%) | 0 |
20 Aug 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
19 Aug 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
16 Aug 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
15 Aug 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.22 (-1.06%) | 0 |