Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
2 Jul 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
1 Jul 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
28 Jun 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
27 Jun 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
26 Jun 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 0 |
25 Jun 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
24 Jun 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
20 Jun 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.57 (-2.82%) | 0 |
19 Jun 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.31 (-1.51%) | 0 |
18 Jun 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
17 Jun 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.14 (+0.69%) | 0 |
14 Jun 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
13 Jun 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.3 (+1.49%) | 0 |
12 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
11 Jun 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 (-1.22%) | 0 |
10 Jun 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
7 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
6 Jun 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
5 Jun 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.29 (-1.42%) | 0 |
4 Jun 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
3 Jun 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
31 May 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
30 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
29 May 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
28 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
27 May 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
23 May 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |