Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.22 (-1.04%) | 0 |
21 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
20 May 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
17 May 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
16 May 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
15 May 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
14 May 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
13 May 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
10 May 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
9 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
8 May 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
7 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
6 May 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
3 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |
2 May 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
1 May 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
30 Apr 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.09 (+0.44%) | 0 |
29 Apr 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 0 |
26 Apr 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
25 Apr 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
24 Apr 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 0 |
23 Apr 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
22 Apr 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
19 Apr 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 0 |
18 Apr 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
17 Apr 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29 (-1.44%) | 0 |
16 Apr 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.28 (+1.41%) | 0 |
15 Apr 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.46 (-2.26%) | 0 |
12 Apr 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
11 Apr 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |