Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
19 Sep 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.46 (+1.95%) | 0 |
18 Sep 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
17 Sep 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
16 Sep 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.21 (+0.90%) | 0 |
13 Sep 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
11 Sep 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.23 (+1.00%) | 0 |
10 Sep 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
9 Sep 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17 (-0.73%) | 0 |
6 Sep 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
4 Sep 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.52 (-2.19%) | 0 |
3 Sep 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
29 Aug 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
28 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 0 |
27 Aug 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
26 Aug 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
23 Aug 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
21 Aug 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
20 Aug 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.11 (-0.47%) | 0 |
19 Aug 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.34 (+1.47%) | 0 |
16 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.37 (+1.62%) | 0 |
14 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
13 Aug 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.39 (+1.75%) | 0 |
12 Aug 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
9 Aug 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |