Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.152 (-80.59%) | 0 |
27 Jul 2023 | USD | 5.1519 | 5.1519 | 5.1519 | 5.1519 | 5.1519 | +0.02 (+0.39%) | 0 |
26 Jul 2023 | USD | 5.1318 | 5.1318 | 5.1318 | 5.1318 | 5.1318 | +0.006 (+0.11%) | 0 |
25 Jul 2023 | USD | 5.1261 | 5.1261 | 5.1261 | 5.1261 | 5.1261 | +0.002 (+0.05%) | 0 |
24 Jul 2023 | USD | 5.1237 | 5.1237 | 5.1237 | 5.1237 | 5.1237 | +0.009 (+0.18%) | 0 |
21 Jul 2023 | USD | 5.1147 | 5.1147 | 5.1147 | 5.1147 | 5.1147 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.1119 | 5.1119 | 5.1119 | 5.1119 | 5.1119 | -0.001 (-0.01%) | 0 |
19 Jul 2023 | USD | 5.1124 | 5.1124 | 5.1124 | 5.1124 | 5.1124 | -0.002 (-0.04%) | 0 |
18 Jul 2023 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | -0.002 (-0.04%) | 0 |
17 Jul 2023 | USD | 5.1164 | 5.1164 | 5.1164 | 5.1164 | 5.1164 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | +0.001 (+0.02%) | 0 |
11 Jul 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | +0.002 (+0.04%) | 0 |
10 Jul 2023 | USD | 5.1156 | 5.1156 | 5.1156 | 5.1156 | 5.1156 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.1176 | 5.1176 | 5.1176 | 5.1176 | 5.1176 | -0.001 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.1189 | 5.1189 | 5.1189 | 5.1189 | 5.1189 | -0.001 (-0.02%) | 0 |
5 Jul 2023 | USD | 5.1201 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | +0.004 (+0.08%) | 0 |
30 Jun 2023 | USD | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 5.1184 | +0.002 (+0.04%) | 0 |
29 Jun 2023 | USD | 5.1162 | 5.1162 | 5.1162 | 5.1162 | 5.1162 | +0.002 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | +0.002 (+0.03%) | 0 |
26 Jun 2023 | USD | 5.1117 | 5.1117 | 5.1117 | 5.1117 | 5.1117 | +0.003 (+0.06%) | 0 |
23 Jun 2023 | USD | 5.1088 | 5.1088 | 5.1088 | 5.1088 | 5.1088 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 5.1078 | 5.1078 | 5.1078 | 5.1078 | 5.1078 | +0.003 (+0.06%) | 0 |
21 Jun 2023 | USD | 5.1048 | 5.1048 | 5.1048 | 5.1048 | 5.1048 | +0.002 (+0.04%) | 0 |