Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 5.1026 | 5.1026 | 5.1026 | 5.1026 | 5.1026 | +0.011 (+0.22%) | 0 |
16 Jun 2023 | USD | 5.0916 | 5.0916 | 5.0916 | 5.0916 | 5.0916 | +0.004 (+0.07%) | 0 |
15 Jun 2023 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 5.0867 | 5.0867 | 5.0867 | 5.0867 | 5.0867 | +0.002 (+0.05%) | 0 |
13 Jun 2023 | USD | 5.0843 | 5.0843 | 5.0843 | 5.0843 | 5.0843 | +0.002 (+0.03%) | 0 |
12 Jun 2023 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 5.0808 | 5.0808 | 5.0808 | 5.0808 | 5.0808 | +0 (+0.01%) | 0 |
8 Jun 2023 | USD | 5.0804 | 5.0804 | 5.0804 | 5.0804 | 5.0804 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 5.0794 | 5.0794 | 5.0794 | 5.0794 | 5.0794 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.0818 | 5.0818 | 5.0818 | 5.0818 | 5.0818 | -0.002 (-0.03%) | 0 |
5 Jun 2023 | USD | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 5.0835 | -0.007 (-0.14%) | 0 |
2 Jun 2023 | USD | 5.0908 | 5.0908 | 5.0908 | 5.0908 | 5.0908 | -0.003 (-0.05%) | 0 |
1 Jun 2023 | USD | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 5.0935 | -0.003 (-0.06%) | 0 |
31 May 2023 | USD | 5.0966 | 5.0966 | 5.0966 | 5.0966 | 5.0966 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 5.0947 | 5.0947 | 5.0947 | 5.0947 | 5.0947 | +0.011 (+0.21%) | 0 |
26 May 2023 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | +0.003 (+0.06%) | 0 |
25 May 2023 | USD | 5.0809 | 5.0809 | 5.0809 | 5.0809 | 5.0809 | -0.013 (-0.25%) | 0 |
24 May 2023 | USD | 5.0934 | 5.0934 | 5.0934 | 5.0934 | 5.0934 | +0.002 (+0.03%) | 0 |
23 May 2023 | USD | 5.0918 | 5.0918 | 5.0918 | 5.0918 | 5.0918 | +0.001 (+0.03%) | 0 |
22 May 2023 | USD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 5.0905 | +0 (+0.01%) | 0 |
19 May 2023 | USD | 5.0902 | 5.0902 | 5.0902 | 5.0902 | 5.0902 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 5.0905 | +0.015 (+0.30%) | 0 |
17 May 2023 | USD | 5.0752 | 5.0752 | 5.0752 | 5.0752 | 5.0752 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.0745 | 5.0745 | 5.0745 | 5.0745 | 5.0745 | -0 (0.0%) | 0 |
15 May 2023 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 | +0.013 (+0.26%) | 0 |
12 May 2023 | USD | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 5.0615 | +0.006 (+0.13%) | 0 |
11 May 2023 | USD | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 5.0551 | +0.011 (+0.21%) | 0 |
10 May 2023 | USD | 5.0444 | 5.0444 | 5.0444 | 5.0444 | 5.0444 | +0.024 (+0.48%) | 0 |
9 May 2023 | USD | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | +0.024 (+0.48%) | 0 |
8 May 2023 | USD | 4.9961 | 4.9961 | 4.9961 | 4.9961 | 4.9961 | +0.058 (+1.18%) | 0 |