Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.9377 | 4.9377 | 4.9377 | 4.9377 | 4.9377 | +0.017 (+0.35%) | 0 |
4 May 2023 | USD | 4.9205 | 4.9205 | 4.9205 | 4.9205 | 4.9205 | +0.013 (+0.25%) | 0 |
3 May 2023 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.001 (+0.02%) | 0 |
2 May 2023 | USD | 4.9068 | 4.9068 | 4.9068 | 4.9068 | 4.9068 | +0.003 (+0.07%) | 0 |
1 May 2023 | USD | 4.9035 | 4.9035 | 4.9035 | 4.9035 | 4.9035 | +0.017 (+0.35%) | 0 |
28 Apr 2023 | USD | 4.8866 | 4.8866 | 4.8866 | 4.8866 | 4.8866 | +0.006 (+0.13%) | 0 |
27 Apr 2023 | USD | 4.8802 | 4.8802 | 4.8802 | 4.8802 | 4.8802 | +0.007 (+0.15%) | 0 |
26 Apr 2023 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | +0.004 (+0.07%) | 0 |
25 Apr 2023 | USD | 4.8694 | 4.8694 | 4.8694 | 4.8694 | 4.8694 | +0.003 (+0.05%) | 0 |
24 Apr 2023 | USD | 4.8669 | 4.8669 | 4.8669 | 4.8669 | 4.8669 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 4.8612 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.8592 | 4.8592 | 4.8592 | 4.8592 | 4.8592 | +0.002 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.8576 | 4.8576 | 4.8576 | 4.8576 | 4.8576 | +0.002 (+0.05%) | 0 |
17 Apr 2023 | USD | 4.8554 | 4.8554 | 4.8554 | 4.8554 | 4.8554 | +0.002 (+0.04%) | 0 |
14 Apr 2023 | USD | 4.8537 | 4.8537 | 4.8537 | 4.8537 | 4.8537 | +0.001 (+0.01%) | 0 |
13 Apr 2023 | USD | 4.8532 | 4.8532 | 4.8532 | 4.8532 | 4.8532 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | +0.004 (+0.08%) | 0 |
11 Apr 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.003 (+0.06%) | 0 |
10 Apr 2023 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 4.847 | +0.014 (+0.29%) | 0 |
6 Apr 2023 | USD | 4.8328 | 4.8328 | 4.8328 | 4.8328 | 4.8328 | +0.004 (+0.08%) | 0 |
5 Apr 2023 | USD | 4.8289 | 4.8289 | 4.8289 | 4.8289 | 4.8289 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.8279 | 4.8279 | 4.8279 | 4.8279 | 4.8279 | +0.003 (+0.05%) | 0 |
3 Apr 2023 | USD | 4.8253 | 4.8253 | 4.8253 | 4.8253 | 4.8253 | +0.015 (+0.32%) | 0 |
31 Mar 2023 | USD | 4.8098 | 4.8098 | 4.8098 | 4.8098 | 4.8098 | +0.006 (+0.13%) | 0 |
30 Mar 2023 | USD | 4.8034 | 4.8034 | 4.8034 | 4.8034 | 4.8034 | +0.017 (+0.35%) | 0 |
29 Mar 2023 | USD | 4.7866 | 4.7866 | 4.7866 | 4.7866 | 4.7866 | +0.031 (+0.66%) | 0 |
28 Mar 2023 | USD | 4.7553 | 4.7553 | 4.7553 | 4.7553 | 4.7553 | +0.028 (+0.59%) | 0 |
27 Mar 2023 | USD | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | +0.077 (+1.67%) | 0 |
24 Mar 2023 | USD | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | +0.025 (+0.54%) | 0 |