Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.6249 | 4.6249 | 4.6249 | 4.6249 | 4.6249 | +0.013 (+0.28%) | 0 |
22 Mar 2023 | USD | 4.6122 | 4.6122 | 4.6122 | 4.6122 | 4.6122 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | +0.002 (+0.04%) | 0 |
20 Mar 2023 | USD | 4.6116 | 4.6116 | 4.6116 | 4.6116 | 4.6116 | +0.001 (+0.02%) | 0 |
17 Mar 2023 | USD | 4.6107 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | +0 (+0.0%) | 0 |
16 Mar 2023 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.6087 | 4.6087 | 4.6087 | 4.6087 | 4.6087 | +0 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.6084 | 4.6084 | 4.6084 | 4.6084 | 4.6084 | -0 (-0.01%) | 0 |
13 Mar 2023 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | +0.002 (+0.05%) | 0 |
10 Mar 2023 | USD | 4.6064 | 4.6064 | 4.6064 | 4.6064 | 4.6064 | +0.001 (+0.02%) | 0 |
9 Mar 2023 | USD | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.6042 | 4.6042 | 4.6042 | 4.6042 | 4.6042 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.6053 | 4.6053 | 4.6053 | 4.6053 | 4.6053 | -0.002 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.6068 | 4.6068 | 4.6068 | 4.6068 | 4.6068 | -0.001 (-0.03%) | 0 |
2 Mar 2023 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.002 (-0.03%) | 0 |
1 Mar 2023 | USD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | -0.001 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.6107 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | -0 (-0.01%) | 0 |
27 Feb 2023 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | -0.001 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | +0 (+0.01%) | 0 |
23 Feb 2023 | USD | 4.6112 | 4.6112 | 4.6112 | 4.6112 | 4.6112 | +0.002 (+0.04%) | 0 |
22 Feb 2023 | USD | 4.6093 | 4.6093 | 4.6093 | 4.6093 | 4.6093 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | +0.008 (+0.18%) | 0 |
17 Feb 2023 | USD | 4.5999 | 4.5999 | 4.5999 | 4.5999 | 4.5999 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 4.5986 | 4.5986 | 4.5986 | 4.5986 | 4.5986 | -0.002 (-0.03%) | 0 |
15 Feb 2023 | USD | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 4.6001 | -0.011 (-0.25%) | 0 |
14 Feb 2023 | USD | 4.6114 | 4.6114 | 4.6114 | 4.6114 | 4.6114 | -0.002 (-0.04%) | 0 |
13 Feb 2023 | USD | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | -0.002 (-0.04%) | 0 |
10 Feb 2023 | USD | 4.6152 | 4.6152 | 4.6152 | 4.6152 | 4.6152 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 4.6158 | 4.6158 | 4.6158 | 4.6158 | 4.6158 | +0.004 (+0.08%) | 0 |