Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.6121 | 4.6121 | 4.6121 | 4.6121 | 4.6121 | +0.032 (+0.69%) | 0 |
7 Feb 2023 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | +0.019 (+0.42%) | 0 |
6 Feb 2023 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 4.5613 | +0.066 (+1.48%) | 0 |
3 Feb 2023 | USD | 4.4949 | 4.4949 | 4.4949 | 4.4949 | 4.4949 | +0.023 (+0.51%) | 0 |
2 Feb 2023 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | +0.02 (+0.46%) | 0 |
1 Feb 2023 | USD | 4.4516 | 4.4516 | 4.4516 | 4.4516 | 4.4516 | +0.002 (+0.05%) | 0 |
31 Jan 2023 | USD | 4.4492 | 4.4492 | 4.4492 | 4.4492 | 4.4492 | +0.005 (+0.12%) | 0 |
30 Jan 2023 | USD | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | +0.001 (+0.02%) | 0 |
27 Jan 2023 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | -0.002 (-0.03%) | 0 |
26 Jan 2023 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 4.4444 | -0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.4446 | 4.4446 | 4.4446 | 4.4446 | 4.4446 | -0.002 (-0.03%) | 0 |
24 Jan 2023 | USD | 4.4461 | 4.4461 | 4.4461 | 4.4461 | 4.4461 | -0.002 (-0.04%) | 0 |
23 Jan 2023 | USD | 4.4479 | 4.4479 | 4.4479 | 4.4479 | 4.4479 | +0.004 (+0.09%) | 0 |
20 Jan 2023 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | +0.002 (+0.05%) | 0 |
19 Jan 2023 | USD | 4.4417 | 4.4417 | 4.4417 | 4.4417 | 4.4417 | +0.002 (+0.03%) | 0 |
18 Jan 2023 | USD | 4.4402 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | +0.005 (+0.12%) | 0 |
17 Jan 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.013 (+0.29%) | 0 |
13 Jan 2023 | USD | 4.4221 | 4.4221 | 4.4221 | 4.4221 | 4.4221 | +0.004 (+0.10%) | 0 |
12 Jan 2023 | USD | 4.4177 | 4.4177 | 4.4177 | 4.4177 | 4.4177 | +0.003 (+0.08%) | 0 |
11 Jan 2023 | USD | 4.4143 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | +0.003 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.4116 | 4.4116 | 4.4116 | 4.4116 | 4.4116 | -0.005 (-0.11%) | 0 |
9 Jan 2023 | USD | 4.4166 | 4.4166 | 4.4166 | 4.4166 | 4.4166 | +0 (+0.0%) | 0 |
6 Jan 2023 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | -0.001 (-0.02%) | 0 |
5 Jan 2023 | USD | 4.4172 | 4.4172 | 4.4172 | 4.4172 | 4.4172 | +0.002 (+0.04%) | 0 |
4 Jan 2023 | USD | 4.4155 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.4157 | 4.4157 | 4.4157 | 4.4157 | 4.4157 | +0.023 (+0.52%) | 0 |
30 Dec 2022 | USD | 4.393 | 4.393 | 4.393 | 4.393 | 4.393 | +0.004 (+0.10%) | 0 |
29 Dec 2022 | USD | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | -0.014 (-0.31%) | 0 |
28 Dec 2022 | USD | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | -0.002 (-0.05%) | 0 |
27 Dec 2022 | USD | 4.4044 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | +3.404 (+340.31%) | 0 |