Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.3 (-76.74%) | 0 |
21 Dec 2022 | USD | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | +0.057 (+1.34%) | 0 |
20 Dec 2022 | USD | 4.2434 | 4.2434 | 4.2434 | 4.2434 | 4.2434 | +0.045 (+1.08%) | 0 |
19 Dec 2022 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | +0.116 (+2.83%) | 0 |
16 Dec 2022 | USD | 4.0823 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | +0.036 (+0.89%) | 0 |
15 Dec 2022 | USD | 4.0461 | 4.0461 | 4.0461 | 4.0461 | 4.0461 | +0.025 (+0.62%) | 0 |
14 Dec 2022 | USD | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | +0.009 (+0.23%) | 0 |
12 Dec 2022 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | +0.032 (+0.80%) | 0 |
9 Dec 2022 | USD | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | +0.009 (+0.23%) | 0 |
8 Dec 2022 | USD | 3.9712 | 3.9712 | 3.9712 | 3.9712 | 3.9712 | +0.009 (+0.23%) | 0 |
7 Dec 2022 | USD | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 3.9621 | +0.007 (+0.18%) | 0 |
6 Dec 2022 | USD | 3.9548 | 3.9548 | 3.9548 | 3.9548 | 3.9548 | +0.003 (+0.07%) | 0 |
5 Dec 2022 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | +0.011 (+0.27%) | 0 |
2 Dec 2022 | USD | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | +0.007 (+0.19%) | 0 |
1 Dec 2022 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.007 (+0.19%) | 0 |
30 Nov 2022 | USD | 3.9266 | 3.9266 | 3.9266 | 3.9266 | 3.9266 | +0.009 (+0.23%) | 0 |
29 Nov 2022 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | +0.009 (+0.23%) | 0 |
28 Nov 2022 | USD | 3.9084 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | +0.009 (+0.23%) | 0 |
25 Nov 2022 | USD | 3.8993 | 3.8993 | 3.8993 | 3.8993 | 3.8993 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.8993 | 3.8993 | 3.8993 | 3.8993 | 3.8993 | -0.002 (-0.06%) | 0 |
22 Nov 2022 | USD | 3.9016 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | -0.004 (-0.12%) | 0 |
21 Nov 2022 | USD | 3.9061 | 3.9061 | 3.9061 | 3.9061 | 3.9061 | +0.057 (+1.48%) | 0 |
18 Nov 2022 | USD | 3.8492 | 3.8492 | 3.8492 | 3.8492 | 3.8492 | +0.02 (+0.53%) | 0 |
17 Nov 2022 | USD | 3.8288 | 3.8288 | 3.8288 | 3.8288 | 3.8288 | +0.021 (+0.54%) | 0 |
16 Nov 2022 | USD | 3.8083 | 3.8083 | 3.8083 | 3.8083 | 3.8083 | +0.027 (+0.72%) | 0 |
15 Nov 2022 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | +0.023 (+0.61%) | 0 |
14 Nov 2022 | USD | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | +0.125 (+3.44%) | 0 |
11 Nov 2022 | USD | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 0.0 (0.0%) | 0 |